PAYMENTUS HOLDINGS INC

Ticker: PAY CUSIP: 70439P108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,370 Value ($000) $6,424 Avg Close $32.61 Range $27.93 - $38.25

Q3 2025

Shares 193,406 Value ($000) $5,918 Avg Close $33.06 Range $27.32 - $39.38

Q2 2025

Shares 152,908 Value ($000) $5,008 Avg Close $33.47 Range $22.65 - $40.43

Q1 2025

Shares 168,527 Value ($000) $4,399 Avg Close $29.61 Range $24.50 - $35.65

Q4 2024

Shares 76,577 Value ($000) $2,502 Avg Close $29.72 Range $19.53 - $38.94

Q3 2024

Shares 83,842 Value ($000) $1,679 Avg Close $20.96 Range $17.70 - $23.77

Q2 2024

Shares 79,473 Value ($000) $1,510 Avg Close $19.58 Range $16.94 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,370	$6,424	$32.61	$27.93 - $38.25
Q3 2025	193,406	$5,918	$33.06	$27.32 - $39.38
Q2 2025	152,908	$5,008	$33.47	$22.65 - $40.43
Q1 2025	168,527	$4,399	$29.61	$24.50 - $35.65
Q4 2024	76,577	$2,502	$29.72	$19.53 - $38.94
Q3 2024	83,842	$1,679	$20.96	$17.70 - $23.77
Q2 2024	79,473	$1,510	$19.58	$16.94 - $23.17