PAYMENTUS HOLDINGS INC

Ticker: PAY CUSIP: 70439P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,198 Value ($000) $6,830 Avg Close $32.61 Range $27.93 - $38.25
Q3 2025
Shares 199,126 Value ($000) $6,093 Avg Close $33.06 Range $27.32 - $39.38
Q2 2025
Shares 251,172 Value ($000) $8,226 Avg Close $33.47 Range $22.65 - $40.43
Q1 2025
Shares 221,075 Value ($000) $5,770 Avg Close $29.61 Range $24.50 - $35.65
Q4 2024
Shares 494,104 Value ($000) $16,142 Avg Close $29.72 Range $19.53 - $38.94
Q3 2024
Shares 153,862 Value ($000) $3,080 Avg Close $20.96 Range $17.70 - $23.77
Q2 2024
Shares 195,741 Value ($000) $3,719 Avg Close $19.58 Range $16.94 - $23.17
Q1 2024
Shares 259,783 Value ($000) $5,910 Avg Close $18.03 Range $14.77 - $25.21
Q4 2023
Shares 188,823 Value ($000) $3,374 Avg Close $16.32 Range $14.17 - $18.79
Q3 2023
Shares 159,898 Value ($000) $2,654 Avg Close $13.29 Range $9.60 - $17.24
Q2 2023
Shares 29,885 Value ($000) $316 Avg Close $9.34 Range $7.75 - $11.47
Q1 2023
Shares 34,684 Value ($000) $307 Avg Close $8.44 Range $7.02 - $9.74
Q4 2022
Shares 45,577 Value ($000) $365 Avg Close $9.80 Range $6.75 - $12.89
Q3 2022
Shares 30,837 Value ($000) $301 Avg Close $12.39 Range $9.21 - $18.25
Q2 2022
Shares 54,859 Value ($000) $734 Avg Close $15.77 Range $11.57 - $22.45
Q1 2022
Shares 34,896 Value ($000) $735 Avg Close $24.69 Range $17.57 - $35.00
Q4 2021
Shares 3,553 Value ($000) $124 Avg Close $27.56 Range $22.56 - $36.79
Q3 2021
Shares 1,689 Value ($000) $41 Avg Close $28.31 Range $22.53 - $36.96
Q2 2021
Shares 5,808 Value ($000) $206 Avg Close $31.25 Range $26.76 - $39.23