Ticker: PAY CUSIP: 70439P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,050 | $160 | $32.61 | $27.93 - $38.25 |
| Q3 2025 | 4,008 | $123 | $33.06 | $27.32 - $39.38 |
| Q2 2025 | 3,853 | $126 | $33.47 | $22.65 - $40.43 |
| Q1 2025 | 3,450 | $90 | $29.61 | $24.50 - $35.65 |
| Q4 2024 | 2,785 | $91 | $29.72 | $19.53 - $38.94 |
| Q3 2024 | 1,689 | $34 | $20.96 | $17.70 - $23.77 |
| Q2 2024 | 662 | $13 | $19.58 | $16.94 - $23.17 |
| Q4 2023 | 359 | $6 | $16.32 | $14.17 - $18.79 |
| Q3 2023 | 1,132 | $19 | $13.29 | $9.60 - $17.24 |
| Q2 2023 | 2,162 | $23 | $9.34 | $7.75 - $11.47 |
| Q1 2023 | 3,658 | $32 | $8.44 | $7.02 - $9.74 |
| Q4 2022 | 3,814 | $31 | $9.80 | $6.75 - $12.89 |
| Q3 2022 | 3,509 | $34 | $12.39 | $9.21 - $18.25 |
| Q2 2022 | 2,720 | $36 | $15.77 | $11.57 - $22.45 |
| Q1 2022 | 1,726 | $36 | $24.69 | $17.57 - $35.00 |