Ticker: PAY CUSIP: 70439P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,655,433 | $241,835 | $32.61 | $27.93 - $38.25 |
| Q3 2025 | 7,180,653 | $219,728 | $33.06 | $27.32 - $39.38 |
| Q2 2025 | 6,108,266 | $200,046 | $33.47 | $22.65 - $40.43 |
| Q1 2025 | 5,592,608 | $145,967 | $29.61 | $24.50 - $35.65 |
| Q4 2024 | 4,362,065 | $142,509 | $29.72 | $19.53 - $38.94 |
| Q3 2024 | 3,473,151 | $69,532 | $20.96 | $17.70 - $23.77 |
| Q2 2024 | 3,248,960 | $61,730 | $19.58 | $16.94 - $23.17 |
| Q1 2024 | 3,224,500 | $73,357 | $18.03 | $14.77 - $25.21 |
| Q4 2023 | 3,224,500 | $57,622 | $16.32 | $14.17 - $18.79 |
| Q3 2023 | 3,224,500 | $53,527 | $13.29 | $9.60 - $17.24 |
| Q2 2023 | 3,224,500 | $34,051 | $9.34 | $7.75 - $11.47 |
| Q1 2023 | 3,224,500 | $28,569 | $8.44 | $7.02 - $9.74 |
| Q4 2022 | 3,156,900 | $25,287 | $9.80 | $6.75 - $12.89 |
| Q3 2022 | 2,854,826 | $27,749 | $12.39 | $9.21 - $18.25 |
| Q2 2022 | 1,637,137 | $21,889 | $15.77 | $11.57 - $22.45 |
| Q1 2022 | 1,637,137 | $34,511 | $24.69 | $17.57 - $35.00 |
| Q4 2021 | 1,143,000 | $39,982 | $27.56 | $22.56 - $36.79 |
| Q3 2021 | 750,000 | $18,480 | $28.31 | $22.53 - $36.96 |
| Q2 2021 | 750,000 | $26,625 | $31.25 | $26.76 - $39.23 |