PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 240,900 Value ($000) $20,561 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 204,100 Value ($000) $15,926 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 204,100 Value ($000) $11,844 Avg Close $63.46 Range $57.08 - $70.50
Q1 2022
Shares 40,700 Value ($000) $4,707 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 40,700 Value ($000) $7,675 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 125,800 Value ($000) $32,734 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 104,600 Value ($000) $30,489 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 42,200 Value ($000) $10,248 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 42,200 Value ($000) $9,883 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 42,200 Value ($000) $8,315 Avg Close $187.90 Range $163.95 - $211.96