PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564 Value ($000) $208 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,557 Value ($000) $306 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,491 Value ($000) $334 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,289 Value ($000) $280 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,648 Value ($000) $397 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,696 Value ($000) $522 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,398 Value ($000) $429 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 17,098 Value ($000) $1,145 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 38,141 Value ($000) $2,342 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 176,240 Value ($000) $10,303 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 216,487 Value ($000) $14,446 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 217,585 Value ($000) $16,523 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 169,142 Value ($000) $12,046 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 195,905 Value ($000) $16,862 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 125,851 Value ($000) $8,789 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 131,066 Value ($000) $15,158 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 134,876 Value ($000) $25,435 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 122,551 Value ($000) $31,889 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 109,114 Value ($000) $31,804 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,496 Value ($000) $430 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,829 Value ($000) $663 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,372 Value ($000) $861 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,456 Value ($000) $776 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,496 Value ($000) $430 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,115 Value ($000) $445 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,943 Value ($000) $201 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,152 Value ($000) $246 Avg Close $110.58 Range $102.41 - $119.67