PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,411 Value ($000) $30,032 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 198,582 Value ($000) $13,314 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 898,944 Value ($000) $66,809 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 989,115 Value ($000) $64,534 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 171,691 Value ($000) $14,654 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 416,262 Value ($000) $32,481 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 675,733 Value ($000) $39,213 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,719,615 Value ($000) $115,193 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,197,105 Value ($000) $134,927 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 404,024 Value ($000) $23,619 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,293,576 Value ($000) $86,320 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,477,057 Value ($000) $112,167 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,673,414 Value ($000) $190,402 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 948,405 Value ($000) $81,630 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 902,107 Value ($000) $63,004 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 452,213 Value ($000) $52,298 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 921,663 Value ($000) $173,990 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 453,396 Value ($000) $117,976 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 557,846 Value ($000) $162,602 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 515,053 Value ($000) $125,071 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 766,197 Value ($000) $179,443 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 611,937 Value ($000) $120,570 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 446,370 Value ($000) $77,772 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 119,133 Value ($000) $11,400 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 311,331 Value ($000) $33,677 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 273,421 Value ($000) $28,324 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 214,338 Value ($000) $23,212 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 224,044 Value ($000) $23,266 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 411,444 Value ($000) $34,588 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 240,929 Value ($000) $21,191 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 543,003 Value ($000) $45,216 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 143,832 Value ($000) $10,908 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 222,079 Value ($000) $16,349 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 196,078 Value ($000) $12,555 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 251,971 Value ($000) $13,523 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 257,051 Value ($000) $11,058 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 25,025 Value ($000) $988 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 22,854 Value ($000) $936 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 22,204 Value ($000) $811 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 20,914 Value ($000) $807 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 875,994 Value ($000) $31,711 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 20,544 Value ($000) $638 Avg Close $35.85 Range $29.93 - $42.45