PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606 Value ($000) $386 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,613 Value ($000) $511 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,690 Value ($000) $497 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,954 Value ($000) $454 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,102 Value ($000) $592 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,137 Value ($000) $552 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,280 Value ($000) $422 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,739 Value ($000) $1,284 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 22,871 Value ($000) $1,405 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 23,215 Value ($000) $1,203 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 23,892 Value ($000) $1,594 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 21,806 Value ($000) $1,656 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 36,403 Value ($000) $2,593 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 48,377 Value ($000) $4,164 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 51,098 Value ($000) $3,569 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 77,606 Value ($000) $8,976 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 86,325 Value ($000) $16,279 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 79,144 Value ($000) $20,594 Avg Close $283.07 Range $256.30 - $309.44
Q1 2021
Shares 79,186 Value ($000) $19,229 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 90,152 Value ($000) $21,113 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 82,664 Value ($000) $16,287 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 91,407 Value ($000) $15,926 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 77,891 Value ($000) $7,457 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 88,284 Value ($000) $9,550 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 86,600 Value ($000) $8,970 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 81,104 Value ($000) $9,284 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 78,968 Value ($000) $8,200 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 71,873 Value ($000) $6,044 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 73,091 Value ($000) $6,421 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 64,271 Value ($000) $5,352 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 69,167 Value ($000) $5,248 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 66,889 Value ($000) $4,924 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 46,286 Value ($000) $2,963 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 41,458 Value ($000) $2,225 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 32,439 Value ($000) $1,396 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 27,651 Value ($000) $1,092 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 26,911 Value ($000) $1,102 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 17,261 Value ($000) $630 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 16,840 Value ($000) $651 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 16,556 Value ($000) $599 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 16,511 Value ($000) $512 Avg Close $35.85 Range $29.93 - $42.45