PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,105 Value ($000) $2,108 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 37,860 Value ($000) $2,539 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 38,820 Value ($000) $2,885 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 40,532 Value ($000) $2,645 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 41,605 Value ($000) $3,551 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 53,336 Value ($000) $4,162 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 55,228 Value ($000) $3,205 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 60,629 Value ($000) $4,062 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 67,780 Value ($000) $4,162 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 82,301 Value ($000) $4,811 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 86,549 Value ($000) $5,775 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 105,380 Value ($000) $8,003 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 103,663 Value ($000) $7,383 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 107,654 Value ($000) $9,266 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 105,760 Value ($000) $7,386 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 122,549 Value ($000) $14,173 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 136,808 Value ($000) $25,799 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 144,717 Value ($000) $37,657 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 146,317 Value ($000) $42,648 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 153,167 Value ($000) $37,195 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 159,811 Value ($000) $37,428 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 172,580 Value ($000) $34,003 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 189,222 Value ($000) $32,968 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 194,861 Value ($000) $18,656 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 227,876 Value ($000) $24,649 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 282,611 Value ($000) $29,276 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,339,551 Value ($000) $267,785 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,146,873 Value ($000) $326,771 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,283,367 Value ($000) $276,098 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,748,141 Value ($000) $329,237 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,021,464 Value ($000) $334,867 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,441,428 Value ($000) $412,841 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,894,743 Value ($000) $507,591 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,647,976 Value ($000) $681,790 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 13,816,476 Value ($000) $741,530 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 16,279,183 Value ($000) $700,330 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 15,659,973 Value ($000) $618,099 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 14,381,053 Value ($000) $589,192 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 14,631,397 Value ($000) $534,192 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 13,736,339 Value ($000) $530,223 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 8,644,944 Value ($000) $312,947 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 9,134,343 Value ($000) $283,530 Avg Close $35.85 Range $29.93 - $42.45