PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,307 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,307 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,204 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,595 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,292 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,292 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q2 2019
Shares 35,781 Value ($000) $4,095 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 36,362 Value ($000) $3,775 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 31,165 Value ($000) $2,620 Avg Close $83.10 Range $74.49 - $88.85