PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543,301 Value ($000) $206,858 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,737,523 Value ($000) $317,726 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,608,239 Value ($000) $342,503 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,913,217 Value ($000) $255,337 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 17,757,357 Value ($000) $1,515,591 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,684,150 Value ($000) $599,594 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,409,452 Value ($000) $139,821 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,831,246 Value ($000) $189,665 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,272,394 Value ($000) $200,958 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,356,375 Value ($000) $254,674 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,495,577 Value ($000) $299,990 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,021,624 Value ($000) $533,223 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,367,789 Value ($000) $240 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,645,432 Value ($000) $227,692 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,374,343 Value ($000) $165,825 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,772,063 Value ($000) $436,239 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,723,765 Value ($000) $1,456,548 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 13,101,005 Value ($000) $3,409,014 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,038,243 Value ($000) $4,383,347 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,782,666 Value ($000) $3,589,820 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 18,772,985 Value ($000) $4,396,632 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,006,679 Value ($000) $3,696,801 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 18,752,726 Value ($000) $3,267,288 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 22,714,594 Value ($000) $2,174,695 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 21,182,444 Value ($000) $2,291,304 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 20,062,216 Value ($000) $2,078,247 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 19,971,479 Value ($000) $2,270,159 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 22,979,563 Value ($000) $2,386,200 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 19,397,229 Value ($000) $1,631,115 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 21,300,753 Value ($000) $1,871,058 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 18,776,004 Value ($000) $1,563,478 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 18,438,770 Value ($000) $1,398,950 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 13,562,199 Value ($000) $998,449 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,763,913 Value ($000) $624,207 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 10,249,789 Value ($000) $550,106 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 11,601,897 Value ($000) $499,113 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 15,354,346 Value ($000) $606,570 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 13,241,002 Value ($000) $542,923 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 13,971,106 Value ($000) $510,085 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 13,922,042 Value ($000) $537,391 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 8,345,904 Value ($000) $302,122 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,470,935 Value ($000) $169,818 Avg Close $35.85 Range $29.93 - $42.45