PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,759 Value ($000) $862 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 14,680 Value ($000) $984 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,695 Value ($000) $1,166 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 16,319 Value ($000) $1,065 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,637 Value ($000) $1,335 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,420 Value ($000) $1,047 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,454 Value ($000) $781 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,148 Value ($000) $881 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,598 Value ($000) $1,081 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,283 Value ($000) $1,244 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 27,209 Value ($000) $1,816 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 28,778 Value ($000) $2,185 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 34,213 Value ($000) $2,437 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 69,596 Value ($000) $5,990 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 74,543 Value ($000) $5,206 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 82,369 Value ($000) $9,526 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 86,088 Value ($000) $16,234 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 84,415 Value ($000) $21,965 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 86,668 Value ($000) $25,262 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 89,920 Value ($000) $21,836 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 107,789 Value ($000) $25,245 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 110,889 Value ($000) $21,849 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 120,401 Value ($000) $20,977 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 120,163 Value ($000) $11,504 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 111,816 Value ($000) $12,095 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 112,938 Value ($000) $11,699 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 114,340 Value ($000) $13,087 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 112,891 Value ($000) $11,723 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 77,141 Value ($000) $6,486 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 79,718 Value ($000) $7,003 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 84,888 Value ($000) $7,069 Avg Close $79.51 Range $70.06 - $87.35