PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,939 Value ($000) $580 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 11,632 Value ($000) $780 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,063 Value ($000) $897 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,611 Value ($000) $758 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,447 Value ($000) $977 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,744 Value ($000) $838 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,688 Value ($000) $678 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 11,819 Value ($000) $792 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,818 Value ($000) $787 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 16,268 Value ($000) $951 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 16,928 Value ($000) $1,130 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 22,746 Value ($000) $1,727 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 29,041 Value ($000) $2,068 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 33,105 Value ($000) $2,850 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 47,784 Value ($000) $3,337 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 64,233 Value ($000) $7,429 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 60,707 Value ($000) $11,448 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 60,615 Value ($000) $15,773 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 58,561 Value ($000) $17,070 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 54,652 Value ($000) $13,272 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 50,009 Value ($000) $11,712 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 34,348 Value ($000) $6,768 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 29,080 Value ($000) $5,066 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 31,228 Value ($000) $2,990 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 31,260 Value ($000) $3,381 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 30,311 Value ($000) $3,140 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 24,689 Value ($000) $2,826 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 22,089 Value ($000) $2,293 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 22,220 Value ($000) $1,869 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 24,356 Value ($000) $2,139 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 24,406 Value ($000) $2,033 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 22,206 Value ($000) $1,685 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 18,834 Value ($000) $1,386 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 12,880 Value ($000) $824 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 13,130 Value ($000) $705 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 8,830 Value ($000) $380 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 9,355 Value ($000) $369 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 7,253 Value ($000) $297 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 7,255 Value ($000) $265 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 10,865 Value ($000) $420 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 14,697 Value ($000) $532 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 15,243 Value ($000) $473 Avg Close $35.85 Range $29.93 - $42.45