PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,021 Value ($000) $9,751 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 237,766 Value ($000) $15,945 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 241,412 Value ($000) $17,942 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 254,696 Value ($000) $16,619 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 253,689 Value ($000) $21,652 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 268,433 Value ($000) $20,946 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 293,651 Value ($000) $17,041 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 326,684 Value ($000) $21,885 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 416,779 Value ($000) $25,594 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 656,759 Value ($000) $39,204 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 814,759 Value ($000) $54,369 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 896,161 Value ($000) $68,054 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 921,163 Value ($000) $65,605 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 911,520 Value ($000) $78,456 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 942,300 Value ($000) $65,811 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 945,079 Value ($000) $109,299 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 905,513 Value ($000) $170,760 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 878,820 Value ($000) $228,676 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 857,614 Value ($000) $249,976 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 844,827 Value ($000) $205,159 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 826,423 Value ($000) $193,547 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 755,177 Value ($000) $148,793 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 757,624 Value ($000) $132,001 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 712,815 Value ($000) $68,245 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 613,007 Value ($000) $66,309 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 508,676 Value ($000) $52,694 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 456,431 Value ($000) $52,243 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 451,009 Value ($000) $46,833 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 411,227 Value ($000) $34,580 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 284,543 Value ($000) $24,995 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 295,383 Value ($000) $24,597 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 310,111 Value ($000) $23,528 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 310,338 Value ($000) $22,847 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 387,147 Value ($000) $24,788 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 397,442 Value ($000) $21,331 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 417,672 Value ($000) $17,969 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 382,010 Value ($000) $15,077 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 373,936 Value ($000) $15,319 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 370,653 Value ($000) $13,533 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 349,208 Value ($000) $13,480 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 335,754 Value ($000) $12,155 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 317,507 Value ($000) $9,856 Avg Close $35.85 Range $29.93 - $42.45