PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,833 Value ($000) $5,127 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 87,043 Value ($000) $5,837 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 114,798 Value ($000) $8,532 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 123,269 Value ($000) $8,043 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 134,975 Value ($000) $11,520 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 143,814 Value ($000) $11,222 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 161,490 Value ($000) $9,371 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 419,079 Value ($000) $28,074 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 376,665 Value ($000) $23,132 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 400,815 Value ($000) $23,432 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 386,159 Value ($000) $25,768 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 409,313 Value ($000) $31,084 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 434,627 Value ($000) $30,955 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 446,323 Value ($000) $38,414 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 175,817 Value ($000) $9,871 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 135,315 Value ($000) $15,650 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,220,818 Value ($000) $418,804 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,204,946 Value ($000) $573,748 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,209,401 Value ($000) $643,996 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,222,620 Value ($000) $539,740 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,250,345 Value ($000) $527,030 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,250,183 Value ($000) $443,353 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,734,817 Value ($000) $476,487 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,008,122 Value ($000) $479,478 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,366,161 Value ($000) $796,798 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 9,760,770 Value ($000) $1,011,118 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,558,382 Value ($000) $292,831 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,927,581 Value ($000) $511,680 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,205,518 Value ($000) $605,912 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,442,465 Value ($000) $829,426 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,676,652 Value ($000) $139,614 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,147,185 Value ($000) $314,647 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,427,130 Value ($000) $473,165 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 8,830,342 Value ($000) $565,407 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,336,171 Value ($000) $71,712 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,845,860 Value ($000) $165,449 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,328,076 Value ($000) $249,770 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 8,809,522 Value ($000) $360,926 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,779,979 Value ($000) $64,987 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,383,534 Value ($000) $169,204 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,822,903 Value ($000) $246,990 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 9,334,969 Value ($000) $289,757 Avg Close $35.85 Range $29.93 - $42.45