PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,610 Value ($000) $7,334 Avg Close $64.84 Range $58.00 - $79.03
Q4 2021
Shares 1,077 Value ($000) $203 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,230 Value ($000) $320 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,081 Value ($000) $263 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,081 Value ($000) $263 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,234 Value ($000) $289 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,051 Value ($000) $207 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,151 Value ($000) $201 Avg Close $137.88 Range $89.67 - $175.00