PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $300 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 5,639 Value ($000) $378 Avg Close $70.32 Range $65.08 - $79.32

Q2 2021

Shares 2,535 Value ($000) $738 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 3,693 Value ($000) $896 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,939 Value ($000) $922 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,142 Value ($000) $816 Avg Close $187.90 Range $163.95 - $211.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$300	$64.84	$58.00 - $79.03
Q3 2025	5,639	$378	$70.32	$65.08 - $79.32
Q2 2021	2,535	$738	$263.52	$233.07 - $295.33
Q1 2021	3,693	$896	$251.93	$222.58 - $308.43
Q4 2020	3,939	$922	$206.72	$174.41 - $243.69
Q3 2020	4,142	$816	$187.90	$163.95 - $211.96