PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,429 Value ($000) $80,356 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,899,476 Value ($000) $127,379 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,831,682 Value ($000) $136,131 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,758,310 Value ($000) $114,730 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,404,731 Value ($000) $119,894 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,555,240 Value ($000) $125,461 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 705,929 Value ($000) $40,965 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 744,288 Value ($000) $49,860 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 429,954 Value ($000) $26,403 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 144,107 Value ($000) $8,424 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 161,761 Value ($000) $10,794 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 185,320 Value ($000) $14,073 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 189,858 Value ($000) $13,522 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 382,817 Value ($000) $32,950 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 617,643 Value ($000) $43,137 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,373,076 Value ($000) $158,797 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,899,128 Value ($000) $923,877 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,087,852 Value ($000) $1,584,121 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,020,840 Value ($000) $1,754,955 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,712,832 Value ($000) $1,387,305 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,343,413 Value ($000) $1,251,428 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,109,919 Value ($000) $1,006,807 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,900,550 Value ($000) $874,356 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,580,518 Value ($000) $342,807 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,882,384 Value ($000) $311,779 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,831,975 Value ($000) $293,349 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,941,963 Value ($000) $336,726 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,944,942 Value ($000) $305,811 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,767,356 Value ($000) $232,696 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,173,317 Value ($000) $190,922 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,163,734 Value ($000) $180,147 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,859,979 Value ($000) $141,119 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,277,798 Value ($000) $94,079 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 752,278 Value ($000) $48,166 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 309,427 Value ($000) $16,607 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 495,857 Value ($000) $21,332 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 640,611 Value ($000) $25,285 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 633,836 Value ($000) $25,968 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 780,366 Value ($000) $28,491 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 520,448 Value ($000) $20,089 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 490,485 Value ($000) $17,756 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 435,654 Value ($000) $13,523 Avg Close $35.85 Range $29.93 - $42.45