PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,627,628 Value ($000) $168,955 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 4,517,278 Value ($000) $174,367 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 4,610,949 Value ($000) $166,916 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 4,518,060 Value ($000) $140,241 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,627,628	$168,955	$38.14	$33.92 - $41.39
Q1 2016	4,517,278	$174,367	$36.05	$30.45 - $41.65
Q4 2015	4,610,949	$166,916	$35.20	$30.68 - $38.43
Q3 2015	4,518,060	$140,241	$35.85	$29.93 - $42.45