PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $149 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,130 Value ($000) $210 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,646 Value ($000) $271 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,680 Value ($000) $240 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,747 Value ($000) $320 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,993 Value ($000) $312 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,273 Value ($000) $248 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,710 Value ($000) $316 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,810 Value ($000) $602 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,271 Value ($000) $659 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,650 Value ($000) $844 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,595 Value ($000) $1,108 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,196 Value ($000) $1,153 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31,566 Value ($000) $2,717 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 38,440 Value ($000) $2,685 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 63,282 Value ($000) $7,319 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 63,811 Value ($000) $12,034 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 60,674 Value ($000) $15,788 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 59,874 Value ($000) $17,452 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 60,598 Value ($000) $14,715 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 60,636 Value ($000) $14,201 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 59,041 Value ($000) $11,633 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 59,227 Value ($000) $10,319 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 55,195 Value ($000) $5,284 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 48,478 Value ($000) $5,244 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 51,562 Value ($000) $5,342 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 46,286 Value ($000) $5,585 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 55,947 Value ($000) $5,810 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 58,257 Value ($000) $4,898 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 59,038 Value ($000) $5,186 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 58,959 Value ($000) $4,909 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 59,722 Value ($000) $4,531 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 61,462 Value ($000) $4,525 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 64,377 Value ($000) $4,122 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 58,782 Value ($000) $3,154 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 53,697 Value ($000) $2,310 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 53,582 Value ($000) $2,115 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 53,717 Value ($000) $2,201 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 34,077 Value ($000) $1,244 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 33,397 Value ($000) $1,289 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 33,662 Value ($000) $1,218 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 37,342 Value ($000) $1,159 Avg Close $35.85 Range $29.93 - $42.45