PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,520 Value ($000) $6,861 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 119,280 Value ($000) $7,999 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 122,881 Value ($000) $9,133 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 136,172 Value ($000) $8,885 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 141,468 Value ($000) $12,074 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 139,102 Value ($000) $10,854 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 139,889 Value ($000) $8,118 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 142,984 Value ($000) $9,579 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 146,628 Value ($000) $9,004 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 153,450 Value ($000) $8,971 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 158,222 Value ($000) $10,558 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 166,394 Value ($000) $12,636 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 180,079 Value ($000) $12,825 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 191,613 Value ($000) $16,491 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 208,448 Value ($000) $14,558 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 233,499 Value ($000) $27,005 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 268,951 Value ($000) $50,718 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 270,769 Value ($000) $70,456 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 281,038 Value ($000) $81,917 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 268,777 Value ($000) $65,269 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 273,180 Value ($000) $63,978 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 272,975 Value ($000) $53,784 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 271,245 Value ($000) $47,259 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 278,082 Value ($000) $26,623 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 274,972 Value ($000) $29,744 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 275,221 Value ($000) $28,510 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 279,337 Value ($000) $31,973 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 292,414 Value ($000) $30,364 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 299,627 Value ($000) $25,195 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 306,600 Value ($000) $26,932 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 310,411 Value ($000) $25,847 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 322,987 Value ($000) $24,505 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 336,770 Value ($000) $24,793 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 351,244 Value ($000) $22,490 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 355,137 Value ($000) $19,061 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 357,759 Value ($000) $15,391 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 367,904 Value ($000) $14,521 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 361,540 Value ($000) $14,812 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 375,269 Value ($000) $13,701 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 417,215 Value ($000) $15,103 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 438,715 Value ($000) $13,618 Avg Close $35.85 Range $29.93 - $42.45