PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,536 Value ($000) $293 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,489,022 Value ($000) $1,223,700 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,046,655 Value ($000) $2,354,030 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,079,909 Value ($000) $2,938,092 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,866,384 Value ($000) $2,638,793 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,229,817 Value ($000) $3,098,423 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 11,096,821 Value ($000) $2,186,407 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,388,915 Value ($000) $1,984,291 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,097,277 Value ($000) $775,233 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,730,902 Value ($000) $944,422 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,652,051 Value ($000) $1,103,446 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,483,937 Value ($000) $1,657,831 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 15,022,937 Value ($000) $1,559,982 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,520,228 Value ($000) $884,646 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 13,573,826 Value ($000) $1,192,325 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 15,425,116 Value ($000) $1,284,449 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,639,274 Value ($000) $1,262,422 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 16,354,298 Value ($000) $1,204,003 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 7,526,740 Value ($000) $481,937 Avg Close $59.77 Range $52.71 - $65.09
Q4 2016
Shares 18,158 Value ($000) $717 Avg Close $40.10 Range $37.97 - $44.42