PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,042 Value ($000) $874 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 10,679 Value ($000) $656 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 12,686 Value ($000) $742 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 12,408 Value ($000) $828 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 11,750 Value ($000) $892 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 11,372 Value ($000) $810 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 12,871 Value ($000) $1,108 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 12,749 Value ($000) $891 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 14,339 Value ($000) $1,659 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 14,259 Value ($000) $2,689 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 14,136 Value ($000) $3,679 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 13,657 Value ($000) $3,980 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 12,263 Value ($000) $2,978 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,528 Value ($000) $2,466 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 8,727 Value ($000) $1,720 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 6,112 Value ($000) $1,065 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,467 Value ($000) $428 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 5,694 Value ($000) $616 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 4,555 Value ($000) $471 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 5,919 Value ($000) $678 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 4,057 Value ($000) $422 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 3,736 Value ($000) $314 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 3,468 Value ($000) $305 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 4,178 Value ($000) $348 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 8,643 Value ($000) $656 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 5,336 Value ($000) $393 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,042	$874	$61.23	$55.64 - $68.05
Q4 2023	10,679	$656	$57.15	$50.13 - $63.98
Q3 2023	12,686	$742	$64.97	$56.40 - $76.36
Q2 2023	12,408	$828	$68.02	$58.81 - $77.77
Q1 2023	11,750	$892	$76.84	$70.92 - $88.42
Q4 2022	11,372	$810	$79.85	$66.23 - $95.35
Q3 2022	12,871	$1,108	$88.47	$68.35 - $102.79
Q2 2022	12,749	$891	$86.55	$67.42 - $122.63
Q1 2022	14,339	$1,659	$132.78	$92.04 - $195.65
Q4 2021	14,259	$2,689	$215.88	$178.74 - $272.88
Q3 2021	14,136	$3,679	$283.07	$256.30 - $309.44
Q2 2021	13,657	$3,980	$263.52	$233.07 - $295.33
Q1 2021	12,263	$2,978	$251.93	$222.58 - $308.43
Q4 2020	10,528	$2,466	$206.72	$174.41 - $243.69
Q3 2020	8,727	$1,720	$187.90	$163.95 - $211.96
Q2 2020	6,112	$1,065	$137.88	$89.67 - $175.00
Q1 2020	4,467	$428	$110.15	$81.88 - $124.16
Q4 2019	5,694	$616	$103.97	$94.55 - $109.93
Q3 2019	4,555	$471	$109.90	$100.87 - $121.20
Q2 2019	5,919	$678	$110.58	$102.41 - $119.67
Q1 2019	4,057	$422	$94.45	$81.72 - $104.46
Q4 2018	3,736	$314	$83.10	$74.49 - $88.85
Q3 2018	3,468	$305	$87.86	$81.11 - $93.48
Q2 2018	4,178	$348	$79.51	$70.06 - $87.35
Q1 2018	8,643	$656	$79.13	$71.46 - $86.12
Q4 2017	5,336	$393	$72.14	$63.54 - $79.20