PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 167,363 Value ($000) $19,355 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 175,401 Value ($000) $33,078 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 179,562 Value ($000) $46,724 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 184,971 Value ($000) $53,915 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 268,276 Value ($000) $65,148 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 367,097 Value ($000) $85,974 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 424,157 Value ($000) $83,571 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 361,985 Value ($000) $63,069 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 350,901 Value ($000) $33,595 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 373,959 Value ($000) $40,451 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 580,688 Value ($000) $60,154 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 555,414 Value ($000) $63,573 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 453,557 Value ($000) $47,097 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 457,810 Value ($000) $38,497 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 457,279 Value ($000) $40,167 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 449,980 Value ($000) $37,470 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 427,842 Value ($000) $32,460 Avg Close $79.13 Range $71.46 - $86.12