PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $4 Avg Close $64.84 Range $58.00 - $79.03
Q1 2017
Shares 3,934,896 Value ($000) $169,277 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,698,945 Value ($000) $185,465 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,595,125 Value ($000) $229,231 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,851,409 Value ($000) $250,144 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 7,359,229 Value ($000) $284,065 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 7,592,460 Value ($000) $274,845 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 7,616,820 Value ($000) $236,425 Avg Close $35.85 Range $29.93 - $42.45