PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,258,464 Value ($000) $890,789 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,139,946 Value ($000) $814,105 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,391,369 Value ($000) $772,287 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,580,975 Value ($000) $690,409 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,843,283 Value ($000) $754,774 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,505,850 Value ($000) $897,801 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,695,344 Value ($000) $562,621 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,577,557 Value ($000) $574,611 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,098,476 Value ($000) $497,327 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,330,918 Value ($000) $487,025 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,654,786 Value ($000) $577,534 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,873,060 Value ($000) $749,760 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,235,275 Value ($000) $586,516 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,353,282 Value ($000) $805,037 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,691,598 Value ($000) $676,861 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,028,542 Value ($000) $1,275,451 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,754,080 Value ($000) $1,839,424 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,234,491 Value ($000) $2,663,117 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,460,267 Value ($000) $3,048,959 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,148,237 Value ($000) $2,707,237 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,339,966 Value ($000) $2,421,621 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,156,511 Value ($000) $2,001,136 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,994,690 Value ($000) $1,741,375 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,251,300 Value ($000) $981,460 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,931,566 Value ($000) $1,074,298 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,047,461 Value ($000) $1,040,816 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,773,689 Value ($000) $1,233,157 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 11,578,883 Value ($000) $1,202,351 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,930,459 Value ($000) $919,142 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,419,091 Value ($000) $915,214 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 10,132,531 Value ($000) $843,736 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,341,584 Value ($000) $708,746 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 8,942,153 Value ($000) $658,321 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,932,602 Value ($000) $635,985 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,900,868 Value ($000) $316,700 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,320,806 Value ($000) $271,922 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,525,462 Value ($000) $257,561 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,333,711 Value ($000) $218,522 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,737,197 Value ($000) $209,465 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,214,671 Value ($000) $201,286 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,581,594 Value ($000) $165,853 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,006,398 Value ($000) $155,399 Avg Close $35.85 Range $29.93 - $42.45