PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,265 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 16,065 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 16,065 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 35,117 Value ($000) $2 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 38,117 Value ($000) $3 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 38,167 Value ($000) $3 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 38,817 Value ($000) $2 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 38,837 Value ($000) $3 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 56,593 Value ($000) $3 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 66,228 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 88,207 Value ($000) $6 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 88,567 Value ($000) $7 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 89,308 Value ($000) $6 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 93,258 Value ($000) $8,027 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 138,138 Value ($000) $9,648 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 187,680 Value ($000) $21,896 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 192,442 Value ($000) $36,291 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 194,075 Value ($000) $50,500 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 197,192 Value ($000) $57,478 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 198,584 Value ($000) $48,224 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 214,687 Value ($000) $50,279 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 227,113 Value ($000) $44,748 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 229,044 Value ($000) $39,906 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 229,702 Value ($000) $21,992 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 231,247 Value ($000) $25,014 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 228,588 Value ($000) $23,680 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 231,841 Value ($000) $26,537 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 235,834 Value ($000) $24,489 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 234,709 Value ($000) $19,736 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 237,420 Value ($000) $20,855 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 225,035 Value ($000) $18,738 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 225,160 Value ($000) $17,083 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 226,180 Value ($000) $16,651 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 237,515 Value ($000) $15,209 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 252,114 Value ($000) $13,531 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 259,739 Value ($000) $11,173 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 247,223 Value ($000) $9,758 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 215,620 Value ($000) $8,834 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 83,500 Value ($000) $3,049 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6,400 Value ($000) $247 Avg Close $36.05 Range $30.45 - $41.65