PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712,253 Value ($000) $100 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,683,420 Value ($000) $113 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,758,132 Value ($000) $131 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,757,244 Value ($000) $115 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,878,327 Value ($000) $160 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,788,160 Value ($000) $140 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,522,316 Value ($000) $88 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,472,635 Value ($000) $99 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,448,644 Value ($000) $89 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,466,670 Value ($000) $86 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,508,978 Value ($000) $101 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,535,588 Value ($000) $117 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,354,147 Value ($000) $310 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,175,591 Value ($000) $450,097 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,974,221 Value ($000) $417,239 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,641,595 Value ($000) $1,808,950 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,280,528 Value ($000) $3,447,342 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,509,749 Value ($000) $7,158,311 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 30,262,297 Value ($000) $8,820,854 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 32,518,287 Value ($000) $7,896,741 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 39,631,458 Value ($000) $9,268,555 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 43,103,834 Value ($000) $8,492,748 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 43,829,249 Value ($000) $7,636,370 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 41,275,915 Value ($000) $3,951,756 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 37,682,006 Value ($000) $4,076,062 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 36,983,618 Value ($000) $3,831,133 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 41,844,866 Value ($000) $4,789,563 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 41,843,505 Value ($000) $4,345,029 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 42,530,228 Value ($000) $3,576,367 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 40,731,811 Value ($000) $3,577,883 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 45,652,213 Value ($000) $3,801,460 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 45,477,650 Value ($000) $3,450,388 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 50,698,914 Value ($000) $3,732,455 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 73,623,479 Value ($000) $4,714,111 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 81,899,397 Value ($000) $4,395,541 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 74,147,242 Value ($000) $3,189,814 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 80,664,195 Value ($000) $3,183,816 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 76,139,003 Value ($000) $3,119,415 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 33,355,075 Value ($000) $1,217,794 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 27,967,768 Value ($000) $1,079,556 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 22,569,923 Value ($000) $817,031 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,103,717 Value ($000) $65,299 Avg Close $35.85 Range $29.93 - $42.45