PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,753 Value ($000) $4,072 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 68,546 Value ($000) $4,597 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 70,933 Value ($000) $5,272 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 70,727 Value ($000) $4,615 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 66,920 Value ($000) $5,712 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 63,694 Value ($000) $4,970 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 62,943 Value ($000) $3,653 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 58,127 Value ($000) $3,894 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,962 Value ($000) $243 Avg Close $57.15 Range $50.13 - $63.98