PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,007 Value ($000) $12,143 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 208,110 Value ($000) $13,956 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 216,092 Value ($000) $16,060 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 230,208 Value ($000) $15,021 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 288,970 Value ($000) $24,664 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 266,759 Value ($000) $20,815 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 257,099 Value ($000) $14,919 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 263,180 Value ($000) $17,630 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 286,288 Value ($000) $17,581 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 820,009 Value ($000) $47,938 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 700,433 Value ($000) $46,740 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 837,690 Value ($000) $63,614 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 829,985 Value ($000) $59,112 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 936,576 Value ($000) $80,611 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,051,866 Value ($000) $73,462 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 743,041 Value ($000) $85,932 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 405,993 Value ($000) $76,562 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 410,091 Value ($000) $106,710 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 409,575 Value ($000) $119,383 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 398,007 Value ($000) $96,652 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 406,321 Value ($000) $95,160 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 416,430 Value ($000) $82,049 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 395,882 Value ($000) $68,975 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 410,701 Value ($000) $39,321 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 413,753 Value ($000) $44,755 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 180,725 Value ($000) $18,721 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 175,676 Value ($000) $20,108 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 175,483 Value ($000) $18,222 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 167,085 Value ($000) $14,050 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 93,381 Value ($000) $8,203 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 82,799 Value ($000) $6,894 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 84,235 Value ($000) $6,391 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 83,078 Value ($000) $6,116 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 83,991 Value ($000) $5,377 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 89,630 Value ($000) $4,810 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 83,672 Value ($000) $3,600 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 65,830 Value ($000) $2,598 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 83,768 Value ($000) $3,432 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 110,500 Value ($000) $4,034 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 152,110 Value ($000) $5,871 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 231,258 Value ($000) $8,373 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 227,350 Value ($000) $7,057 Avg Close $35.85 Range $29.93 - $42.45