PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,760,937 Value ($000) $2,496,384 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 43,223,774 Value ($000) $2,898,586 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 43,611,970 Value ($000) $3,241,242 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 44,536,103 Value ($000) $2,905,981 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 43,651,183 Value ($000) $3,725,650 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 43,619,610 Value ($000) $3,403,638 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 43,998,589 Value ($000) $2,553,238 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 44,594,880 Value ($000) $2,987,411 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 45,367,317 Value ($000) $2,786,007 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 43,975,005 Value ($000) $2,570,779 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 45,846,969 Value ($000) $3,059,368 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 45,423,344 Value ($000) $3,449,434 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 44,220,388 Value ($000) $3,149,376 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 44,690,146 Value ($000) $3,846,481 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 44,099,447 Value ($000) $3,079,905 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 45,664,186 Value ($000) $5,281,063 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 46,489,371 Value ($000) $8,766,966 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 45,232,261 Value ($000) $11,769,887 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 45,178,805 Value ($000) $13,168,718 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,618,456 Value ($000) $10,835,146 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 45,105,524 Value ($000) $10,563,714 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 46,388,186 Value ($000) $9,139,864 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,055,270 Value ($000) $8,198,440 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 46,310,295 Value ($000) $4,433,748 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 46,327,303 Value ($000) $5,011,224 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 46,142,679 Value ($000) $4,779,920 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 45,814,929 Value ($000) $5,243,977 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 45,551,824 Value ($000) $4,730,101 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 43,964,955 Value ($000) $3,697,013 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 44,736,952 Value ($000) $3,929,687 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 40,734,606 Value ($000) $3,391,967 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 41,460,163 Value ($000) $3,145,578 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 43,686,879 Value ($000) $3,216,236 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 43,342,748 Value ($000) $2,775,248 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 44,203,971 Value ($000) $2,372,422 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 45,048,729 Value ($000) $1,937,990 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 46,257,876 Value ($000) $1,825,798 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 45,950,343 Value ($000) $1,882,594 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 40,589,533 Value ($000) $1,481,919 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 42,659,016 Value ($000) $1,646,645 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 43,039,303 Value ($000) $1,558,020 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 42,287,210 Value ($000) $1,312,594 Avg Close $35.85 Range $29.93 - $42.45