PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,190 Value ($000) $214 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 3,668 Value ($000) $273 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,163 Value ($000) $272 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 5,021 Value ($000) $429 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 6,148 Value ($000) $480 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 8,929 Value ($000) $523 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 9,692 Value ($000) $649 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 27,499 Value ($000) $1,689 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 35,309 Value ($000) $2,064 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 38,079 Value ($000) $2,541 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 38,321 Value ($000) $2,910 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 44,936 Value ($000) $3,200 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 66,123 Value ($000) $5,691 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 67,237 Value ($000) $4,696 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 69,139 Value ($000) $7,996 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 51,129 Value ($000) $9,642 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 46,810 Value ($000) $12,180 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 33,523 Value ($000) $9,771 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,239 Value ($000) $3,215 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 13,486 Value ($000) $3,158 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 13,111 Value ($000) $2,583 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 13,209 Value ($000) $2,302 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 13,338 Value ($000) $1,277 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 13,388 Value ($000) $1,449 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 13,211 Value ($000) $1,369 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 12,992 Value ($000) $1,487 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 13,017 Value ($000) $1,352 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 13,010 Value ($000) $1,094 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 12,955 Value ($000) $1,138 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 12,670 Value ($000) $1,055 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 12,370 Value ($000) $938 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 12,198 Value ($000) $898 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 12,118 Value ($000) $776 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 12,193 Value ($000) $655 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 13,060 Value ($000) $562 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 12,493 Value ($000) $493 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 9,923 Value ($000) $406 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 9,923 Value ($000) $362 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 9,323 Value ($000) $360 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 11,088 Value ($000) $402 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 10,598 Value ($000) $329 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,190	$214	$70.32	$65.08 - $79.32
Q2 2025	3,668	$273	$68.32	$55.72 - $75.13
Q1 2025	4,163	$272	$77.71	$63.25 - $93.03
Q4 2024	5,021	$429	$83.88	$75.86 - $93.44
Q3 2024	6,148	$480	$66.73	$56.84 - $80.44
Q2 2024	8,929	$523	$63.46	$57.08 - $70.50
Q1 2024	9,692	$649	$61.23	$55.64 - $68.05
Q4 2023	27,499	$1,689	$57.15	$50.13 - $63.98
Q3 2023	35,309	$2,064	$64.97	$56.40 - $76.36
Q2 2023	38,079	$2,541	$68.02	$58.81 - $77.77
Q1 2023	38,321	$2,910	$76.84	$70.92 - $88.42
Q4 2022	44,936	$3,200	$79.85	$66.23 - $95.35
Q3 2022	66,123	$5,691	$88.47	$68.35 - $102.79
Q2 2022	67,237	$4,696	$86.55	$67.42 - $122.63
Q1 2022	69,139	$7,996	$132.78	$92.04 - $195.65
Q4 2021	51,129	$9,642	$215.88	$178.74 - $272.88
Q3 2021	46,810	$12,180	$283.07	$256.30 - $309.44
Q2 2021	33,523	$9,771	$263.52	$233.07 - $295.33
Q1 2021	13,239	$3,215	$251.93	$222.58 - $308.43
Q4 2020	13,486	$3,158	$206.72	$174.41 - $243.69
Q3 2020	13,111	$2,583	$187.90	$163.95 - $211.96
Q2 2020	13,209	$2,302	$137.88	$89.67 - $175.00
Q1 2020	13,338	$1,277	$110.15	$81.88 - $124.16
Q4 2019	13,388	$1,449	$103.97	$94.55 - $109.93
Q3 2019	13,211	$1,369	$109.90	$100.87 - $121.20
Q2 2019	12,992	$1,487	$110.58	$102.41 - $119.67
Q1 2019	13,017	$1,352	$94.45	$81.72 - $104.46
Q4 2018	13,010	$1,094	$83.10	$74.49 - $88.85
Q3 2018	12,955	$1,138	$87.86	$81.11 - $93.48
Q2 2018	12,670	$1,055	$79.51	$70.06 - $87.35
Q1 2018	12,370	$938	$79.13	$71.46 - $86.12
Q4 2017	12,198	$898	$72.14	$63.54 - $79.20
Q3 2017	12,118	$776	$59.77	$52.71 - $65.09
Q2 2017	12,193	$655	$49.03	$41.96 - $55.01
Q1 2017	13,060	$562	$41.74	$38.93 - $43.70
Q4 2016	12,493	$493	$40.10	$37.97 - $44.42
Q3 2016	9,923	$406	$38.34	$35.63 - $41.20
Q2 2016	9,923	$362	$38.14	$33.92 - $41.39
Q1 2016	9,323	$360	$36.05	$30.45 - $41.65
Q4 2015	11,088	$402	$35.20	$30.68 - $38.43
Q3 2015	10,598	$329	$35.85	$29.93 - $42.45