PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,205 Value ($000) $6,177 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 98,602 Value ($000) $6,576 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 89,527 Value ($000) $6,644 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 77,314 Value ($000) $5,037 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 76,596 Value ($000) $6,705 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 50,413 Value ($000) $3,923 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 30,677 Value ($000) $1,780 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 18,251 Value ($000) $1,223 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 14,961 Value ($000) $883 Avg Close $57.15 Range $50.13 - $63.98

Q2 2023

Shares 3,695 Value ($000) $247 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 3,535 Value ($000) $268 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 4,368 Value ($000) $311 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 5,100 Value ($000) $439 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 5,220 Value ($000) $365 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 4,903 Value ($000) $567 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,802 Value ($000) $906 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,802 Value ($000) $1,250 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,802 Value ($000) $1,400 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,780 Value ($000) $1,161 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,780 Value ($000) $1,119 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,620 Value ($000) $910 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,620 Value ($000) $805 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 5,895 Value ($000) $564 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 5,705 Value ($000) $617 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 5,815 Value ($000) $602 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 5,565 Value ($000) $637 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 5,065 Value ($000) $526 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,205	$6,177	$64.84	$58.00 - $79.03
Q3 2025	98,602	$6,576	$70.32	$65.08 - $79.32
Q2 2025	89,527	$6,644	$68.32	$55.72 - $75.13
Q1 2025	77,314	$5,037	$77.71	$63.25 - $93.03
Q4 2024	76,596	$6,705	$83.88	$75.86 - $93.44
Q3 2024	50,413	$3,923	$66.73	$56.84 - $80.44
Q2 2024	30,677	$1,780	$63.46	$57.08 - $70.50
Q1 2024	18,251	$1,223	$61.23	$55.64 - $68.05
Q4 2023	14,961	$883	$57.15	$50.13 - $63.98
Q2 2023	3,695	$247	$68.02	$58.81 - $77.77
Q1 2023	3,535	$268	$76.84	$70.92 - $88.42
Q4 2022	4,368	$311	$79.85	$66.23 - $95.35
Q3 2022	5,100	$439	$88.47	$68.35 - $102.79
Q2 2022	5,220	$365	$86.55	$67.42 - $122.63
Q1 2022	4,903	$567	$132.78	$92.04 - $195.65
Q4 2021	4,802	$906	$215.88	$178.74 - $272.88
Q3 2021	4,802	$1,250	$283.07	$256.30 - $309.44
Q2 2021	4,802	$1,400	$263.52	$233.07 - $295.33
Q1 2021	4,780	$1,161	$251.93	$222.58 - $308.43
Q4 2020	4,780	$1,119	$206.72	$174.41 - $243.69
Q3 2020	4,620	$910	$187.90	$163.95 - $211.96
Q2 2020	4,620	$805	$137.88	$89.67 - $175.00
Q1 2020	5,895	$564	$110.15	$81.88 - $124.16
Q4 2019	5,705	$617	$103.97	$94.55 - $109.93
Q3 2019	5,815	$602	$109.90	$100.87 - $121.20
Q2 2019	5,565	$637	$110.58	$102.41 - $119.67
Q1 2019	5,065	$526	$94.45	$81.72 - $104.46