PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,118 Value ($000) $591 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,146 Value ($000) $680 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,793 Value ($000) $802 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,743 Value ($000) $701 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,821 Value ($000) $924 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,749 Value ($000) $839 Avg Close $66.73 Range $56.84 - $80.44
Q4 2023
Shares 6,625 Value ($000) $407 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 32,835 Value ($000) $2,493 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 28,228 Value ($000) $2,010 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 24,848 Value ($000) $2,139 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,024 Value ($000) $421 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,591 Value ($000) $647 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,631 Value ($000) $1,816 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,222 Value ($000) $3,701 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 16,091 Value ($000) $4,690 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,308 Value ($000) $3,717 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,984 Value ($000) $2,104 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,767 Value ($000) $1,924 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,072 Value ($000) $709 Avg Close $137.88 Range $89.67 - $175.00