PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,475 Value ($000) $261 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,475 Value ($000) $300 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,475 Value ($000) $333 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,575 Value ($000) $494 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,050 Value ($000) $943 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,400 Value ($000) $890 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,100 Value ($000) $818 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 14,600 Value ($000) $978 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,950 Value ($000) $918 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,050 Value ($000) $880 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,300 Value ($000) $1,154 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 59,350 Value ($000) $4,507 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,525,650 Value ($000) $535,977 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,645,175 Value ($000) $658,020 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,686,300 Value ($000) $536,811 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 26,950 Value ($000) $3,117 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 28,950 Value ($000) $5,459 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 32,150 Value ($000) $8,366 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 35,550 Value ($000) $10,362 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 35,650 Value ($000) $8,657 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 36,450 Value ($000) $8,537 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 38,650 Value ($000) $7,615 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 40,071 Value ($000) $6,982 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 43,671 Value ($000) $4,181 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 43,921 Value ($000) $4,751 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 43,921 Value ($000) $4,550 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 45,221 Value ($000) $5,176 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 48,246 Value ($000) $5,010 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 51,046 Value ($000) $4,292 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 53,475 Value ($000) $4,697 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 57,000 Value ($000) $4,746 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 62,285 Value ($000) $4,726 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 94,700 Value ($000) $6,972 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 101,020 Value ($000) $6,468 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 112,920 Value ($000) $6,060 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 138,320 Value ($000) $5,951 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 198,020 Value ($000) $7,816 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 216,163 Value ($000) $8,856 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 248,563 Value ($000) $9,075 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 436,388 Value ($000) $16,845 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 813,612 Value ($000) $29,453 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 11,415,734 Value ($000) $354,344 Avg Close $35.85 Range $29.93 - $42.45