PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,382 Value ($000) $3,583 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 62,367 Value ($000) $4,228 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 58,217 Value ($000) $4,327 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 63,565 Value ($000) $4,148 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 65,100 Value ($000) $5,556 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 66,479 Value ($000) $5,187 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 59,666 Value ($000) $3,462 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 64,702 Value ($000) $4,334 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 54,052 Value ($000) $3,319 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 45,956 Value ($000) $2,687 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 43,030 Value ($000) $2,871 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 8,243 Value ($000) $626 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 9,163 Value ($000) $653 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10,818 Value ($000) $931 Avg Close $88.47 Range $68.35 - $102.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,382	$3,583	$64.84	$58.00 - $79.03
Q3 2025	62,367	$4,228	$70.32	$65.08 - $79.32
Q2 2025	58,217	$4,327	$68.32	$55.72 - $75.13
Q1 2025	63,565	$4,148	$77.71	$63.25 - $93.03
Q4 2024	65,100	$5,556	$83.88	$75.86 - $93.44
Q3 2024	66,479	$5,187	$66.73	$56.84 - $80.44
Q2 2024	59,666	$3,462	$63.46	$57.08 - $70.50
Q1 2024	64,702	$4,334	$61.23	$55.64 - $68.05
Q4 2023	54,052	$3,319	$57.15	$50.13 - $63.98
Q3 2023	45,956	$2,687	$64.97	$56.40 - $76.36
Q2 2023	43,030	$2,871	$68.02	$58.81 - $77.77
Q1 2023	8,243	$626	$76.84	$70.92 - $88.42
Q4 2022	9,163	$653	$79.85	$66.23 - $95.35
Q3 2022	10,818	$931	$88.47	$68.35 - $102.79