PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,272 Value ($000) $317 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,395 Value ($000) $352 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,030 Value ($000) $259 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,594 Value ($000) $280 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,676 Value ($000) $213 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,687 Value ($000) $247 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,032 Value ($000) $248 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,671 Value ($000) $332 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,594 Value ($000) $373 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,894 Value ($000) $372 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,654 Value ($000) $331 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,929 Value ($000) $424 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,524 Value ($000) $316 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,126 Value ($000) $477 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,233 Value ($000) $610 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,771 Value ($000) $721 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,671 Value ($000) $779 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,551 Value ($000) $619 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,395 Value ($000) $561 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,445 Value ($000) $285 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,315 Value ($000) $229 Avg Close $137.88 Range $89.67 - $175.00