PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,612 Value ($000) $806 Avg Close $76.84 Range $70.92 - $88.42

Q3 2021

Shares 7,591 Value ($000) $1,975 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,620 Value ($000) $1,347 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,620 Value ($000) $1,122 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,234 Value ($000) $757 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,191 Value ($000) $826 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 91 Value ($000) $16 Avg Close $137.88 Range $89.67 - $175.00

Q3 2016

Shares 6,610 Value ($000) $271 Avg Close $38.34 Range $35.63 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,612	$806	$76.84	$70.92 - $88.42
Q3 2021	7,591	$1,975	$283.07	$256.30 - $309.44
Q2 2021	4,620	$1,347	$263.52	$233.07 - $295.33
Q1 2021	4,620	$1,122	$251.93	$222.58 - $308.43
Q4 2020	3,234	$757	$206.72	$174.41 - $243.69
Q3 2020	4,191	$826	$187.90	$163.95 - $211.96
Q2 2020	91	$16	$137.88	$89.67 - $175.00
Q3 2016	6,610	$271	$38.34	$35.63 - $41.20