PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 744,681 Value ($000) $47,682 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,158,325 Value ($000) $62,167 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,294,110 Value ($000) $55,673 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,353,541 Value ($000) $53,424 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,398,459 Value ($000) $57,295 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,437,764 Value ($000) $52,493 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,527,708 Value ($000) $58,970 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,587,962 Value ($000) $57,484 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,634,295 Value ($000) $50,729 Avg Close $35.85 Range $29.93 - $42.45