PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,885 Value ($000) $29,300 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 525,200 Value ($000) $35,220 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 530,874 Value ($000) $39,455 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 545,107 Value ($000) $35,568 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 594,584 Value ($000) $50,748 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 632,760 Value ($000) $49,374 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 624,379 Value ($000) $36,233 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 817,498 Value ($000) $54,764 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,604,997 Value ($000) $98,563 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,727,598 Value ($000) $100,995 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,874,343 Value ($000) $125,075 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,049,277 Value ($000) $155,622 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,129,398 Value ($000) $151,656 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,093,840 Value ($000) $180,217 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,057,618 Value ($000) $143,704 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,107,828 Value ($000) $243,770 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,830,431 Value ($000) $345,183 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,748,233 Value ($000) $454,908 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,756,550 Value ($000) $511,999 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,764,708 Value ($000) $428,542 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,893,625 Value ($000) $443,487 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,047,901 Value ($000) $403,498 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,099,799 Value ($000) $365,848 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,106,610 Value ($000) $201,687 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,133,790 Value ($000) $230,812 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,124,155 Value ($000) $220,041 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,065,752 Value ($000) $236,446 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,031,028 Value ($000) $210,902 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,028,898 Value ($000) $170,610 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,051,320 Value ($000) $180,188 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,061,997 Value ($000) $171,702 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,081,082 Value ($000) $157,892 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,064,682 Value ($000) $152,002 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,083,748 Value ($000) $133,422 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,094,492 Value ($000) $112,411 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,099,160 Value ($000) $90,306 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,112,938 Value ($000) $83,398 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,140,880 Value ($000) $87,712 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,188,636 Value ($000) $79,907 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,182,060 Value ($000) $84,228 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,185,783 Value ($000) $79,125 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,070,756 Value ($000) $64,276 Avg Close $35.85 Range $29.93 - $42.45