PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,422,824 Value ($000) $374,964 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,602,995 Value ($000) $442,797 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,522,748 Value ($000) $484,771 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,419,030 Value ($000) $419 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,506,764 Value ($000) $555 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,741,044 Value ($000) $526 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,958,692 Value ($000) $404 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,878,564 Value ($000) $461 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,921,308 Value ($000) $425 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,056,633 Value ($000) $413 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,296,391 Value ($000) $487 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,841,946 Value ($000) $520 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,036,129 Value ($000) $501 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,739,733 Value ($000) $580,089 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,012,069 Value ($000) $489,723 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,060,926 Value ($000) $816,596 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,382,103 Value ($000) $260,637 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,079 Value ($000) $541 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,597 Value ($000) $757 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,258 Value ($000) $305 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 326 Value ($000) $76 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 300 Value ($000) $59 Avg Close $187.90 Range $163.95 - $211.96
Q4 2016
Shares 346 Value ($000) $14 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 187 Value ($000) $8 Avg Close $38.34 Range $35.63 - $41.20