PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,395 Value ($000) $26,586 Avg Close $64.84 Range $58.00 - $79.03
Q1 2025
Shares 670,161 Value ($000) $43,728 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 813,775 Value ($000) $69,456 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 822,324 Value ($000) $64,166 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 808,982 Value ($000) $46,945 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 842,753 Value ($000) $56,456 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,126,767 Value ($000) $69,195 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 737,927 Value ($000) $43,139 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 779,890 Value ($000) $59,223 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 780,093 Value ($000) $59,240 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 889,278 Value ($000) $63,334 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 822,554 Value ($000) $70,796 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 351,453 Value ($000) $24,545 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 378,284 Value ($000) $43,747 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 471,641 Value ($000) $88,941 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 697,011 Value ($000) $181,367 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 713,312 Value ($000) $207,915 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 734,174 Value ($000) $178,285 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 854,022 Value ($000) $200,011 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 993,421 Value ($000) $195,733 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,158,856 Value ($000) $201,906 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,879,051 Value ($000) $203,255 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,879,051 Value ($000) $203,255 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,881,542 Value ($000) $194,908 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,892,616 Value ($000) $216,627 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,052,072 Value ($000) $213,087 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,227,066 Value ($000) $187,273 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,081,323 Value ($000) $182,822 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,604,515 Value ($000) $216,877 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,655,481 Value ($000) $195,495 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,655,481 Value ($000) $195,495 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,990,880 Value ($000) $191,505 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,840,719 Value ($000) $122,206 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,840,719 Value ($000) $122,206 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,864,722 Value ($000) $113,069 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,900,201 Value ($000) $118,819 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,488,814 Value ($000) $90,865 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,278,292 Value ($000) $87,941 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,181,874 Value ($000) $78,982 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,978,444 Value ($000) $61,409 Avg Close $35.85 Range $29.93 - $42.45