PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,660 Value ($000) $51 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 891,601 Value ($000) $60 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 906,748 Value ($000) $67 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 909,491 Value ($000) $59 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 991,590 Value ($000) $85 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,027,945 Value ($000) $80 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,089,422 Value ($000) $63 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,159,212 Value ($000) $78 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,193,099 Value ($000) $73 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,238,084 Value ($000) $72 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,266,669 Value ($000) $85 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,304,814 Value ($000) $99 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,357,461 Value ($000) $97 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,364,609 Value ($000) $117,452 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,365,966 Value ($000) $95,399 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,383,951 Value ($000) $160,054 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,391,354 Value ($000) $262,382 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,406,080 Value ($000) $365,876 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,455,859 Value ($000) $424,354 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,521,757 Value ($000) $369,543 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,605,112 Value ($000) $375,917 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,649,136 Value ($000) $324,929 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,710,372 Value ($000) $297,998 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,749,077 Value ($000) $167,457 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,785,477 Value ($000) $193,135 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,791,930 Value ($000) $185,626 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,807,147 Value ($000) $206,846 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,795,324 Value ($000) $186,426 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,796,016 Value ($000) $151,027 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,796,877 Value ($000) $157,838 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,823,894 Value ($000) $151,876 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,908,605 Value ($000) $144,806 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,925,172 Value ($000) $141,731 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,923,246 Value ($000) $123,145 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,938,427 Value ($000) $104,035 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,998,479 Value ($000) $85,975 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,011,797 Value ($000) $79,406 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,036,085 Value ($000) $83,418 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,060,275 Value ($000) $75,221 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,062,156 Value ($000) $79,599 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,094,981 Value ($000) $75,838 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,095,060 Value ($000) $65,031 Avg Close $35.85 Range $29.93 - $42.45