PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,689 Value ($000) $3 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 43,312 Value ($000) $3 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 67,476 Value ($000) $5 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 46,177 Value ($000) $3 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,392,309 Value ($000) $119 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,688,261 Value ($000) $132 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,659,391 Value ($000) $96 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,671,390 Value ($000) $112 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,113,924 Value ($000) $130 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,115,281 Value ($000) $182 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,130,315 Value ($000) $209 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,738,899 Value ($000) $208 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,168,134 Value ($000) $154 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,144,002 Value ($000) $184,543 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,192,712 Value ($000) $153,140 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,709,386 Value ($000) $197,942 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,236,669 Value ($000) $236,459 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,620,163 Value ($000) $421,662 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,548,667 Value ($000) $451,405 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,599,251 Value ($000) $388,363 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,358,023 Value ($000) $318,048 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,034,109 Value ($000) $203,750 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 791,326 Value ($000) $137,668 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,118,604 Value ($000) $107,096 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,266,113 Value ($000) $136,956 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,653,796 Value ($000) $171,318 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,738,037 Value ($000) $198,935 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,727,221 Value ($000) $179,355 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,568,838 Value ($000) $216,013 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,742,742 Value ($000) $240,922 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,853,027 Value ($000) $237,572 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,899,135 Value ($000) $295,827 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,047,587 Value ($000) $297,983 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,099,402 Value ($000) $262,485 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,127,236 Value ($000) $221,509 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,529,520 Value ($000) $194,860 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,520,450 Value ($000) $178,423 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,273,500 Value ($000) $175,086 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,117,560 Value ($000) $150,332 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,110,620 Value ($000) $158,670 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 3,253,830 Value ($000) $117,789 Avg Close $35.20 Range $30.68 - $38.43