PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,007,746 Value ($000) $467,492 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,351,212 Value ($000) $627,092 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,560,867 Value ($000) $636,244 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,870,549 Value ($000) $317,803 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 18,923,662 Value ($000) $1,615,134 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,762,080 Value ($000) $1,307,945 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,995,008 Value ($000) $521,980 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,472,585 Value ($000) $500,588 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,986,301 Value ($000) $367,619 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,916,982 Value ($000) $404,367 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,341,052 Value ($000) $356,408 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 13,461,618 Value ($000) $1,022,275 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,479,360 Value ($000) $746,340 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,469,298 Value ($000) $987,162 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,146,152 Value ($000) $638,766 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 16,925,590 Value ($000) $1,957,445 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 31,147,653 Value ($000) $5,873,825 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 44,407,941 Value ($000) $11,555,391 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 44,044,017 Value ($000) $12,837,950 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,994,435 Value ($000) $10,926,449 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 44,554,076 Value ($000) $10,434,564 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 47,492,996 Value ($000) $9,357,545 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 47,290,692 Value ($000) $8,239,456 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 50,219,842 Value ($000) $4,808,048 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 59,520,379 Value ($000) $6,438,319 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 71,581,280 Value ($000) $7,415,106 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 81,530,787 Value ($000) $9,332,014 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 82,843,184 Value ($000) $8,602,436 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 79,840,616 Value ($000) $6,713,797 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 80,780,079 Value ($000) $7,095,722 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 77,496,701 Value ($000) $6,453,151 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 81,914,712 Value ($000) $6,214,869 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 82,888,593 Value ($000) $6,102,258 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 86,628,243 Value ($000) $5,546,807 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 82,268,871 Value ($000) $4,415,371 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 60,453,931 Value ($000) $2,600,728 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 47,157,875 Value ($000) $1,861,322 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 47,819,182 Value ($000) $1,959,153 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 44,097,538 Value ($000) $1,610,002 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 45,451,413 Value ($000) $1,754,424 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 39,504,424 Value ($000) $1,430,060 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 29,687,647 Value ($000) $921,505 Avg Close $35.85 Range $29.93 - $42.45