PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,457 Value ($000) $552 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 12,771 Value ($000) $1,090 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,449 Value ($000) $1,127 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,089 Value ($000) $818 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 14,564 Value ($000) $976 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,231 Value ($000) $874 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 14,671 Value ($000) $858 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 10,489 Value ($000) $700 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18,088 Value ($000) $1,374 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,178 Value ($000) $1,152 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,914 Value ($000) $1,025 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,555 Value ($000) $877 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,272 Value ($000) $1,766 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 17,074 Value ($000) $3,220 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 20,204 Value ($000) $5,257 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 22,635 Value ($000) $6,598 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 22,381 Value ($000) $5,435 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 21,230 Value ($000) $4,972 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 19,598 Value ($000) $3,861 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,400 Value ($000) $592 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,357 Value ($000) $513 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,267 Value ($000) $462 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 19,708 Value ($000) $2,042 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 19,778 Value ($000) $2,264 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 20,651 Value ($000) $2,144 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,988 Value ($000) $1,092 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 6,358 Value ($000) $529 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,078 Value ($000) $765 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 12,533 Value ($000) $923 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,758 Value ($000) $433 Avg Close $59.77 Range $52.71 - $65.09
Q4 2015
Shares 16,092 Value ($000) $583 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 10,917 Value ($000) $339 Avg Close $35.85 Range $29.93 - $42.45