PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,372 Value ($000) $7 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 118,216 Value ($000) $8 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 123,959 Value ($000) $9 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 130,387 Value ($000) $9 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 131,265 Value ($000) $11 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 138,819 Value ($000) $11 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 139,036 Value ($000) $8 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 146,090 Value ($000) $10 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 158,079 Value ($000) $10 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 162,973 Value ($000) $10 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 173,076 Value ($000) $12 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 177,287 Value ($000) $13 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 189,845 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 190,339 Value ($000) $16,382 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 183,294 Value ($000) $12,801 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 184,473 Value ($000) $21,334 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 193,293 Value ($000) $36,451 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 194,166 Value ($000) $50,524 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 194,377 Value ($000) $56,657 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 198,968 Value ($000) $48,317 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 200,321 Value ($000) $46,915 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 208,275 Value ($000) $41,036 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 208,659 Value ($000) $36,355 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 212,365 Value ($000) $20,332 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 204,587 Value ($000) $22,130 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 204,518 Value ($000) $21,186 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 204,958 Value ($000) $23,459 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 214,299 Value ($000) $22,253 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 207,170 Value ($000) $17,421 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 207,671 Value ($000) $18,242 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 207,895 Value ($000) $17,311 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 206,748 Value ($000) $15,686 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 214,971 Value ($000) $15,826 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 207,746 Value ($000) $13,302 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 209,106 Value ($000) $11,223 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 209,394 Value ($000) $9,008 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 215,821 Value ($000) $8,518 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 226,688 Value ($000) $9,287 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 236,088 Value ($000) $8,620 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 248,144 Value ($000) $9,578 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 246,448 Value ($000) $8,921 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 249,692 Value ($000) $7,750 Avg Close $35.85 Range $29.93 - $42.45