PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,260 Value ($000) $2,175 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 27,396 Value ($000) $1,837 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,283 Value ($000) $616 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,656 Value ($000) $239 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,246 Value ($000) $362 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,969 Value ($000) $388 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,423 Value ($000) $257 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,592 Value ($000) $308 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,804 Value ($000) $295 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 2,540 Value ($000) $193 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 153,517 Value ($000) $10,933 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 151,681 Value ($000) $13,055 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 119,379 Value ($000) $8,337 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 218,764 Value ($000) $25,301 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 357,485 Value ($000) $67,415 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 889,914 Value ($000) $231,564 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 812,520 Value ($000) $236,834 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 687,737 Value ($000) $167,010 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 665,474 Value ($000) $155,854 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,244,678 Value ($000) $245,239 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 735,554 Value ($000) $128,156 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,054,470 Value ($000) $100,954 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 933,992 Value ($000) $101,030 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 889,622 Value ($000) $92,156 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 846,080 Value ($000) $96,842 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 880,080 Value ($000) $91,387 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 863,324 Value ($000) $72,597 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 875,717 Value ($000) $76,923 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,095,853 Value ($000) $91,252 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,343,113 Value ($000) $101,902 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,384,080 Value ($000) $101,896 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,662,849 Value ($000) $106,472 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,742,938 Value ($000) $93,544 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,211,405 Value ($000) $52,115 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,180,431 Value ($000) $46,592 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,197,151 Value ($000) $49,047 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,700,107 Value ($000) $98,582 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,928,905 Value ($000) $344,655 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 10,776,033 Value ($000) $390,092 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 11,017,601 Value ($000) $341,986 Avg Close $35.85 Range $29.93 - $42.45