PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,364 Value ($000) $10,880 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 187,395 Value ($000) $12,567 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 188,290 Value ($000) $13,994 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 185,781 Value ($000) $12,122 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 177,756 Value ($000) $15,172 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 177,911 Value ($000) $13,882 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 172,316 Value ($000) $10,000 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 164,019 Value ($000) $10,988 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 152,399 Value ($000) $9,359 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 153,724 Value ($000) $8,987 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 151,558 Value ($000) $10,113 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 95,087 Value ($000) $7,221 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 92,382 Value ($000) $6,579 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 100,147 Value ($000) $8,620 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 99,102 Value ($000) $6,921 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 98,302 Value ($000) $11,369 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 97,952 Value ($000) $18,472 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 91,797 Value ($000) $23,886 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 88,532 Value ($000) $25,805 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 90,695 Value ($000) $22,024 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 94,700 Value ($000) $22,179 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 98,925 Value ($000) $19,491 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 107,925 Value ($000) $18,804 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 109,575 Value ($000) $10,491 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 108,450 Value ($000) $11,731 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 107,380 Value ($000) $11,123 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 118,190 Value ($000) $13,528 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 122,415 Value ($000) $12,712 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 136,515 Value ($000) $11,480 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 143,045 Value ($000) $12,565 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 148,905 Value ($000) $12,399 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 151,205 Value ($000) $11,472 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 167,780 Value ($000) $12,352 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 170,280 Value ($000) $10,903 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 187,310 Value ($000) $10,053 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 186,760 Value ($000) $8,034 Avg Close $41.74 Range $38.93 - $43.70