PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,803,241 Value ($000) $513,966 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,177,536 Value ($000) $548,520 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,017,309 Value ($000) $447,197 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,012,795 Value ($000) $261,792 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,520,798 Value ($000) $300,515 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,268,258 Value ($000) $255,014 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,166,795 Value ($000) $183,789 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,757,473 Value ($000) $184,723 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,613,267 Value ($000) $160,521 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,629,171 Value ($000) $153,705 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,492,027 Value ($000) $166,287 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,419,602 Value ($000) $183,724 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,295,552 Value ($000) $163 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,006,914 Value ($000) $172,770 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,956,822 Value ($000) $136,666 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,950,915 Value ($000) $225,638 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,913,384 Value ($000) $360,839 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,912,185 Value ($000) $497,572 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,975,584 Value ($000) $575,850 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,947,246 Value ($000) $473,556 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,955,768 Value ($000) $458,016 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,956,762 Value ($000) $385,505 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,955,949 Value ($000) $340,714 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,950,942 Value ($000) $186,789 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,963,936 Value ($000) $212,437 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,980,910 Value ($000) $205,189 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,116,420 Value ($000) $242,240 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,133,753 Value ($000) $221,577 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,149,415 Value ($000) $180,744 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,143,371 Value ($000) $188,287 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,126,382 Value ($000) $177,056 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,245,002 Value ($000) $170,328 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,240,656 Value ($000) $164,966 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,213,824 Value ($000) $141,750 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,208,259 Value ($000) $118,516 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,205,204 Value ($000) $94,873 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,993,641 Value ($000) $78,696 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,953,708 Value ($000) $80,037 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,840,027 Value ($000) $67,172 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,850,577 Value ($000) $71,437 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,813,588 Value ($000) $65,655 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,782,749 Value ($000) $55,331 Avg Close $35.85 Range $29.93 - $42.45